일자	종가	등락	등락률(%)	거래량
12/17	11,045	90	-0.81%	909,840
12/16	11,135	15	0.13%	846,967
12/13	11,120	5	0.04%	567,845
12/12	11,115	80	-0.71%	779,553
12/11	11,235	5	-0.04%	744,415
12/10	11,240	80	-0.71%	690,272
12/09	11,320	85	0.76%	702,232
12/06	11,235	20	0.18%	302,048
12/05	11,215	90	-0.80%	829,303
12/04	11,305	15	0.13%	517,640