일자	종가	등락	등락률(%)	거래량
01/02	1,940	7	0.36%	30,258
12/30	1,933	1	-0.05%	27,135
12/27	1,934	3	0.16%	35,096
12/26	1,931	6	-0.31%	53,147
12/24	1,937	0	0.00%	30,019
12/23	1,937	8	-0.41%	79,523
12/20	1,945	5	-0.26%	77,694
12/19	1,950	8	0.41%	67,523
12/18	1,942	2	-0.10%	52,823
12/17	1,944	7	0.36%	70,017