일자	종가	등락	등락률(%)	거래량
01/03	11,660	40	-0.34%	174,468
01/02	11,700	970	9.04%	383,510
12/30	10,730	290	2.78%	126,035
12/27	10,440	160	-1.51%	130,612
12/26	10,600	135	1.29%	162,577
12/24	10,465	80	0.77%	140,135
12/23	10,385	535	5.43%	145,963
12/20	9,850	120	-1.20%	105,225
12/19	9,970	95	0.96%	125,174
12/18	9,875	15	-0.15%	101,768