일자	종가	등락	등락률(%)	거래량
12/24	13,460	70	-0.52%	28,783
12/23	13,530	305	2.31%	26,423
12/20	13,225	45	0.34%	39,934
12/19	13,180	495	-3.62%	66,987
12/18	13,675	330	-2.36%	51,555
12/17	14,005	265	1.93%	84,465
12/16	13,740	5	0.04%	61,695
12/13	13,735	115	-0.83%	38,811
12/12	13,850	370	2.74%	88,163
12/11	13,480	365	-2.64%	58,408