일자	종가	등락	등락률(%)	거래량
01/03	9,470	110	1.18%	136,637
01/02	9,360	5	0.05%	21,141
12/30	9,355	15	-0.16%	20,801
12/27	9,370	15	-0.16%	417,886
12/26	9,385	35	-0.37%	1,328
12/24	9,420	15	0.16%	42,855
12/23	9,405	170	1.84%	125,644
12/20	9,235	165	-1.76%	12,430
12/19	9,400	190	-1.98%	34,158
12/18	9,590	140	1.48%	4,192