일자	종가	등락	등락률(%)	거래량
12/23	14,450	265	-1.80%	5,038
12/20	14,715	230	1.59%	41,402
12/19	14,485	170	1.19%	16,203
12/18	14,315	260	1.85%	4,142
12/17	14,055	50	0.36%	8,854
12/16	14,005	315	-2.20%	18,337
12/13	14,320	145	1.02%	12,222
12/12	14,175	555	-3.77%	24,297
12/11	14,730	385	-2.55%	42,000
12/10	15,115	325	-2.10%	2,093