일자	종가	등락	등락률(%)	거래량
12/23	35,485	2645	8.05%	1,913
12/20	32,840	1580	-4.59%	17,387
12/19	34,420	2420	-6.57%	8,680
12/18	36,840	355	-0.95%	2
12/17	37,195	340	-0.91%	1
12/16	37,535	80	-0.21%	27
12/13	37,615	70	0.19%	2
12/12	37,545	65	-0.17%	988
12/11	37,610	330	0.89%	2
12/10	37,280	645	-1.70%	1,009