일자	종가	등락	등락률(%)	거래량
12/23	7,120	750	11.77%	286,846
12/20	6,370	520	8.89%	188,383
12/19	5,850	340	6.17%	59,918
12/18	5,510	215	4.06%	86,925
12/17	5,295	45	0.86%	8,488
12/16	5,250	580	-9.95%	73,668
12/13	5,830	165	2.91%	134,239
12/12	5,665	430	8.21%	1,777,297
12/11	5,235	145	2.85%	65,641
12/10	5,090	155	-2.96%	73,001