일자	종가	등락	등락률(%)	거래량
12/17	10,335	5	-0.05%	0
12/16	10,340	5	-0.05%	0
12/13	10,345	5	0.05%	0
12/12	10,340	0	0.00%	0
12/11	10,340	5	-0.05%	0
12/10	10,345	0	0.00%	0
12/09	10,345	15	0.15%	0
12/06	10,330	10	-0.10%	0
12/05	10,340	10	0.10%	0
12/04	10,330	0	0.00%	0