일자	종가	등락	등락률(%)	거래량
12/24	3,645	15	-0.41%	12
12/23	3,660	85	-2.27%	419
12/20	3,745	40	1.08%	2,473
12/19	3,705	120	3.35%	8,517
12/18	3,585	5	0.14%	1,464
12/17	3,580	10	0.28%	5,139
12/16	3,570	50	1.42%	119
12/13	3,520	165	4.92%	6,841
12/12	3,355	45	-1.32%	2,150
12/11	3,400	0	0.00%	1,299