일자	종가	등락	등락률(%)	거래량
12/23	48,305	1590	3.40%	3,030
12/20	46,715	215	-0.46%	2,925
12/19	46,930	2725	-5.49%	6,786
12/18	49,655	245	-0.49%	6,483
12/17	49,900	495	-0.98%	291
12/16	50,395	115	-0.23%	1,106
12/13	50,510	405	-0.80%	124
12/12	50,915	450	-0.88%	294
12/11	51,365	355	-0.69%	66
12/10	51,720	400	-0.77%	719