일자	종가	등락	등락률(%)	거래량
12/23	5,705	20	-0.35%	342
12/20	5,725	15	-0.26%	1,575
12/19	5,740	60	1.06%	1,583
12/18	5,680	55	0.98%	50
12/17	5,625	10	0.18%	8
12/16	5,615	65	1.17%	16
12/13	5,550	85	1.56%	344
12/12	5,465	15	0.28%	1,349
12/11	5,450	65	-1.18%	217
12/10	5,515	75	-1.34%	7