일자	종가	등락	등락률(%)	거래량
12/17	27,040	100	-0.37%	3
12/16	27,140	40	-0.15%	2
12/13	27,180	110	-0.40%	3
12/12	27,290	110	-0.40%	3
12/11	27,400	70	-0.25%	0
12/10	27,470	125	-0.45%	1
12/09	27,595	100	-0.36%	1
12/06	27,695	155	-0.56%	0
12/05	27,850	115	0.41%	0
12/04	27,735	20	0.07%	0