일자	종가	등락	등락률(%)	거래량
12/24	8,375	0	0.00%	50
12/23	8,375	140	1.70%	151
12/20	8,235	155	1.92%	360
12/19	8,080	240	-2.88%	927
12/18	8,320	0	0.00%	305
12/17	8,320	50	0.60%	183
12/16	8,270	25	-0.30%	39
12/13	8,295	45	0.55%	12
12/12	8,250	80	-0.96%	1,315
12/11	8,330	130	1.59%	3,071