일자	종가	등락	등락률(%)	거래량
12/17	7,400	15	0.20%	4,136
12/16	7,385	65	0.89%	11,841
12/13	7,320	30	-0.41%	60
12/12	7,350	145	2.01%	6,757
12/11	7,205	110	1.55%	13,902
12/10	7,095	40	0.57%	15,810
12/09	7,055	85	-1.19%	47,392
12/06	7,140	15	-0.21%	23,288
12/05	7,155	165	-2.25%	22,798
12/04	7,320	190	2.66%	22,969