일자	종가	등락	등락률(%)	거래량
12/17	78	1	1.30%	2,750,706
12/16	77	2	-2.53%	17,731,189
12/13	79	0	0.00%	3,896,460
12/12	79	3	-3.66%	6,705,335
12/11	82	2	-2.38%	2,829,136
12/10	84	1	-1.18%	1,669,453
12/09	85	2	2.41%	3,999,682
12/06	83	0	0.00%	3,584,523
12/05	83	3	3.75%	3,292,203
12/04	80	4	-4.76%	7,089,037