일자	종가	등락	등락률(%)	거래량
12/24	3,600	40	1.12%	863
12/23	3,560	70	-1.93%	294
12/20	3,630	0	0.00%	4,942
12/19	3,630	155	4.46%	49,526
12/18	3,475	5	0.14%	626
12/17	3,470	30	0.87%	804
12/16	3,440	80	2.38%	4,223
12/13	3,360	100	3.07%	3,154
12/12	3,260	45	-1.36%	2,816
12/11	3,305	70	-2.07%	5,550