일자	종가	등락	등락률(%)	거래량
12/24	2,870	30	1.06%	239
12/23	2,840	20	-0.70%	612
12/20	2,860	5	-0.17%	252
12/19	2,865	80	2.87%	8,542
12/18	2,785	45	1.64%	6,127
12/17	2,740	20	0.74%	2,168
12/16	2,720	65	2.45%	1,288
12/13	2,655	75	2.91%	1,190
12/12	2,580	15	-0.58%	117
12/11	2,595	25	-0.95%	11,686