일자	종가	등락	등락률(%)	거래량
01/02	51,315	5	0.01%	0
12/30	51,310	5	0.01%	0
12/27	51,305	10	0.02%	0
12/26	51,295	0	0.00%	0
12/24	51,295	10	0.02%	0
12/23	51,285	0	0.00%	0
12/20	51,285	10	0.02%	0
12/19	51,275	0	0.00%	0
12/18	51,275	10	0.02%	2
12/17	51,265	5	0.01%	0