일자	종가	등락	등락률(%)	거래량
12/23	8,180	185	2.31%	36
12/20	7,995	165	-2.02%	17
12/19	8,160	205	-2.45%	268
12/18	8,365	50	0.60%	6
12/17	8,315	55	-0.66%	2
12/16	8,370	5	0.06%	117
12/13	8,365	30	0.36%	7
12/12	8,335	120	1.46%	39
12/11	8,215	110	1.36%	111
12/10	8,105	135	1.69%	113