일자	종가	등락	등락률(%)	거래량
12/17	11,750	140	1.21%	58
12/16	11,610	40	0.35%	427
12/13	11,570	10	-0.09%	2,776
12/12	11,580	195	-1.66%	1,231
12/11	11,775	125	-1.05%	164
12/10	11,900	245	-2.02%	1,570
12/09	12,145	305	2.58%	3,536
12/06	11,840	60	0.51%	10,688
12/05	11,780	95	0.81%	1,418
12/04	11,685	135	1.17%	5,129