일자	종가	등락	등락률(%)	거래량
12/24	26,255	30	0.11%	143
12/23	26,225	635	-2.36%	649
12/20	26,860	595	-2.17%	30
12/19	27,455	1110	4.21%	1,037
12/18	26,345	180	0.69%	43
12/17	26,165	390	-1.47%	442
12/16	26,555	215	0.82%	229
12/13	26,340	400	1.54%	82
12/12	25,940	285	1.11%	184
12/11	25,655	930	-3.50%	999