일자	종가	등락	등락률(%)	거래량
12/17	22,880	555	-2.37%	1,596
12/16	23,435	45	0.19%	3,534
12/13	23,390	180	0.78%	968
12/12	23,210	780	3.48%	3,639
12/11	22,430	145	0.65%	15,582
12/10	22,285	1970	9.70%	27,073
12/09	20,315	2130	-9.49%	35,787
12/06	22,445	385	-1.69%	11,666
12/05	22,830	265	-1.15%	1,037
12/04	23,095	855	-3.57%	9,746