일자	종가	등락	등락률(%)	거래량
01/03	31,715	300	0.95%	898
01/02	31,415	885	-2.74%	2,546
12/30	32,300	935	-2.81%	2,637
12/27	33,235	555	-1.64%	555
12/26	33,790	1035	3.16%	5,805
12/24	32,755	60	-0.18%	3,973
12/23	32,815	1870	6.04%	2,549
12/20	30,945	550	-1.75%	671
12/19	31,495	1390	-4.23%	3,329
12/18	32,885	90	0.27%	2,042