일자	종가	등락	등락률(%)	거래량
12/17	11,630	25	0.22%	214
12/16	11,605	60	0.52%	315
12/13	11,545	30	-0.26%	20
12/12	11,575	145	-1.24%	223
12/11	11,720	110	0.95%	26
12/10	11,610	95	-0.81%	881
12/09	11,705	40	0.34%	468
12/06	11,665	40	-0.34%	792
12/05	11,705	65	0.56%	91
12/04	11,640	40	0.34%	55