일자	종가	등락	등락률(%)	거래량
12/24	14,920	295	2.02%	968
12/23	14,625	615	4.39%	487
12/20	14,010	205	-1.44%	32
12/19	14,215	365	-2.50%	167
12/18	14,580	230	-1.55%	74
12/17	14,810	400	2.78%	1,227
12/16	14,410	600	4.34%	1,538
12/13	13,810	570	4.31%	201
12/12	13,240	385	2.99%	272
12/11	12,855	170	-1.31%	31