일자	종가	등락	등락률(%)	거래량
12/17	45,510	1385	3.14%	22,751
12/16	44,125	305	0.70%	14,324
12/13	43,820	55	-0.13%	1,239
12/12	43,875	1300	3.05%	15,529
12/11	42,575	5	-0.01%	2,282
12/10	42,580	1025	-2.35%	3,731
12/09	43,605	1205	2.84%	14,223
12/06	42,400	75	0.18%	7,166
12/05	42,325	785	1.89%	9,939
12/04	41,540	635	1.55%	28,968