일자	종가	등락	등락률(%)	거래량
01/03	9,805	200	2.08%	553
01/02	9,605	15	-0.16%	504
12/30	9,620	15	0.16%	348
12/27	9,605	80	-0.83%	239
12/26	9,685	45	-0.46%	8,552
12/24	9,730	0	0.00%	8,904
12/23	9,730	145	1.51%	920
12/20	9,585	130	-1.34%	8,728
12/19	9,715	210	-2.12%	961
12/18	9,925	125	1.28%	8,535