일자	종가	등락	등락률(%)	거래량
12/23	8,355	135	1.64%	77,095
12/20	8,220	220	-2.61%	57,360
12/19	8,440	205	-2.37%	48,639
12/18	8,645	25	0.29%	18,553
12/17	8,620	110	-1.26%	9,428
12/16	8,730	10	0.11%	28,726
12/13	8,720	120	1.40%	55,563
12/12	8,600	80	0.94%	9,592
12/11	8,520	40	0.47%	38,456
12/10	8,480	405	5.02%	38,642