일자	종가	등락	등락률(%)	거래량
12/23	97	2	-2.02%	19,818,058
12/20	99	1	1.02%	27,063,511
12/19	98	2	2.08%	25,421,031
12/18	96	1	1.05%	11,288,003
12/17	95	0	0.00%	14,078,952
12/16	95	2	-2.06%	39,833,460
12/13	97	1	1.04%	4,380,052
12/12	96	4	-4.00%	57,700,804
12/11	100	2	-1.96%	11,332,944
12/10	102	2	-1.92%	5,992,618