일자	종가	등락	등락률(%)	거래량
12/23	8,445	465	-5.22%	13
12/20	8,910	305	3.54%	200
12/19	8,605	495	6.10%	700
12/18	8,110	0	0.00%	4
12/17	8,110	80	1.00%	34
12/16	8,030	205	2.62%	51
12/13	7,825	690	9.67%	27
12/12	7,135	185	-2.53%	29
12/11	7,320	0	0.00%	54
12/10	7,320	560	-7.11%	101