일자	종가	등락	등락률(%)	거래량
12/23	12,355	695	5.96%	4
12/20	11,660	625	-5.09%	27
12/19	12,285	715	-5.50%	63
12/18	13,000	180	1.40%	63
12/17	12,820	310	-2.36%	7
12/16	13,130	160	-1.20%	2
12/13	13,290	325	2.51%	532
12/12	12,965	235	1.85%	14,640
12/11	12,730	270	2.17%	2
12/10	12,460	1215	10.80%	4,140