일자	종가	등락	등락률(%)	거래량
12/23	17,580	1465	9.09%	262
12/20	16,115	195	1.22%	62
12/19	15,920	435	2.81%	56
12/18	15,485	235	-1.49%	403
12/17	15,720	500	-3.08%	596
12/16	16,220	330	-1.99%	167
12/13	16,550	300	1.85%	711
12/12	16,250	1100	7.26%	5,405
12/11	15,150	1115	7.94%	3,558
12/10	14,035	805	6.08%	3,804