일자	종가	등락	등락률(%)	거래량
12/23	21,785	220	1.02%	0
12/20	21,565	285	-1.30%	1
12/19	21,850	325	-1.47%	0
12/18	22,175	0	0.00%	0
12/17	22,175	710	-3.10%	0
12/16	22,885	0	0.00%	0
12/13	22,885	0	0.00%	0
12/12	22,885	0	0.00%	0
12/11	22,885	0	0.00%	0
12/10	22,885	0	0.00%	0