일자	종가	등락	등락률(%)	거래량
12/23	49,600	1320	2.73%	1
12/20	48,280	140	-0.29%	304
12/19	48,420	1470	-2.95%	18
12/18	49,890	0	0.00%	0
12/17	49,890	430	0.87%	32
12/16	49,460	620	-1.24%	0
12/13	50,080	20	-0.04%	23
12/12	50,100	1265	2.59%	21
12/11	48,835	300	0.62%	89
12/10	48,535	65	-0.13%	13