일자	종가	등락	등락률(%)	거래량
12/23	1,268	46	-3.50%	641
12/20	1,314	5	0.38%	215
12/19	1,309	90	7.38%	246
12/18	1,219	11	0.91%	2
12/17	1,208	11	-0.90%	2
12/16	1,219	10	0.83%	24
12/13	1,209	11	0.92%	2
12/12	1,198	27	-2.20%	2
12/11	1,225	17	1.41%	52
12/10	1,208	19	1.60%	2