일자	종가	등락	등락률(%)	거래량
12/17	23,995	350	1.48%	124
12/16	23,645	125	0.53%	17
12/13	23,520	30	-0.13%	103
12/12	23,550	380	1.64%	28
12/11	23,170	40	0.17%	3,537
12/10	23,130	310	-1.32%	3,471
12/09	23,440	435	1.89%	576
12/06	23,005	95	0.41%	10,416
12/05	22,910	155	0.68%	2
12/04	22,755	295	1.31%	7,041