일자	종가	등락	등락률(%)	거래량
12/23	10,600	560	-5.02%	862
12/20	11,160	365	3.38%	1,242
12/19	10,795	765	7.63%	859
12/18	10,030	45	-0.45%	17,508
12/17	10,075	120	1.21%	67
12/16	9,955	235	2.42%	1,726
12/13	9,720	890	10.08%	7,519
12/12	8,830	220	-2.43%	7,577
12/11	9,050	5	0.06%	6,466
12/10	9,045	720	-7.37%	7,295