일자	종가	등락	등락률(%)	거래량
01/03	15,420	385	2.56%	2,042
01/02	15,035	665	-4.24%	8,853
12/30	15,700	930	-5.59%	4,572
12/27	16,630	70	0.42%	8,726
12/26	16,560	250	1.53%	4,907
12/24	16,310	375	2.35%	1,614
12/23	15,935	610	3.98%	1,722
12/20	15,325	360	-2.30%	5,901
12/19	15,685	390	-2.43%	500
12/18	16,075	130	0.82%	1,023