일자	종가	등락	등락률(%)	거래량
12/23	17,735	150	0.85%	330
12/20	17,585	10	-0.06%	104
12/19	17,595	90	-0.51%	4,244
12/18	17,685	545	-2.99%	146
12/17	18,230	125	0.69%	2
12/16	18,105	425	-2.29%	11
12/13	18,530	590	-3.09%	0
12/12	19,120	75	0.39%	1
12/11	19,045	225	1.20%	4,255
12/10	18,820	550	3.01%	901