일자	종가	등락	등락률(%)	거래량
12/24	21,455	330	1.56%	1
12/23	21,125	220	-1.03%	45
12/20	21,345	65	-0.30%	7
12/19	21,410	710	3.43%	107
12/18	20,700	275	1.35%	245
12/17	20,425	155	0.76%	41
12/16	20,270	515	2.61%	22
12/13	19,755	625	3.27%	171
12/12	19,130	135	-0.70%	423
12/11	19,265	145	-0.75%	194