일자	종가	등락	등락률(%)	거래량
12/23	13,390	245	1.86%	7,170
12/20	13,145	220	-1.65%	819
12/19	13,365	145	1.10%	7,377
12/18	13,220	290	-2.15%	1,207
12/17	13,510	25	0.19%	894
12/16	13,485	325	2.47%	10,116
12/13	13,160	115	-0.87%	1,738
12/12	13,275	485	3.79%	16,499
12/11	12,790	415	3.35%	4,383
12/10	12,375	65	0.53%	6,358