| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/02 | 7,340 | 725 | -8.99% | 355,970 |
| 12/30 | 8,065 | 1270 | 18.69% | 269,711 |
| 12/27 | 6,795 | 85 | -1.24% | 492,683 |
| 12/26 | 6,880 | 205 | 3.07% | 235,700 |
| 12/24 | 6,675 | 475 | -6.64% | 203,770 |
| 12/23 | 7,150 | 745 | 11.63% | 351,393 |
| 12/20 | 6,405 | 525 | 8.93% | 215,082 |
| 12/19 | 5,880 | 335 | 6.04% | 94,415 |
| 12/18 | 5,545 | 200 | 3.74% | 79,985 |
| 12/17 | 5,345 | 55 | 1.04% | 30,836 |