일자	종가	등락	등락률(%)	거래량
12/17	12,380	360	3.00%	1,075
12/16	12,020	120	1.01%	4,090
12/13	11,900	40	-0.34%	3,016
12/12	11,940	360	3.11%	18,379
12/11	11,580	10	-0.09%	30
12/10	11,590	255	-2.15%	5,250
12/09	11,845	305	2.64%	9,236
12/06	11,540	10	0.09%	14,023
12/05	11,530	215	1.90%	10,367
12/04	11,315	180	1.62%	11,968