일자	종가	등락	등락률(%)	거래량
12/17	20,100	15	-0.07%	4
12/16	20,115	25	-0.12%	0
12/13	20,140	520	-2.52%	211
12/12	20,660	590	2.94%	420
12/11	20,070	85	0.43%	0
12/10	19,985	210	1.06%	2,035
12/09	19,775	0	0.00%	147
12/06	19,775	390	-1.93%	2
12/05	20,165	160	0.80%	11
12/04	20,005	25	-0.12%	34