일자	종가	등락	등락률(%)	거래량
12/24	16,550	105	0.64%	2,088
12/23	16,445	405	-2.40%	23,189
12/20	16,850	95	0.57%	34,196
12/19	16,755	300	1.82%	77,620
12/18	16,455	135	0.83%	19,782
12/17	16,320	60	0.37%	4,890
12/16	16,260	20	0.12%	7,879
12/13	16,240	325	2.04%	14,326
12/12	15,915	410	-2.51%	36,053
12/11	16,325	10	0.06%	15,133