일자	종가	등락	등락률(%)	거래량
12/24	11,295	60	-0.53%	1,091
12/23	11,355	195	1.75%	28,209
12/20	11,160	180	-1.59%	10,849
12/19	11,340	25	0.22%	58,600
12/18	11,315	250	-2.16%	9,836
12/17	11,565	5	-0.04%	42,283
12/16	11,570	260	2.30%	95,880
12/13	11,310	110	-0.96%	87,247
12/12	11,420	410	3.72%	152,752
12/11	11,010	315	2.95%	114,918