일자	종가	등락	등락률(%)	거래량
12/24	14,595	150	1.04%	148,415
12/23	14,445	270	-1.83%	226,429
12/20	14,715	225	1.55%	117,368
12/19	14,490	190	1.33%	40,922
12/18	14,300	245	1.74%	9,758
12/17	14,055	50	0.36%	7,701
12/16	14,005	320	-2.23%	14,055
12/13	14,325	150	1.06%	32,554
12/12	14,175	550	-3.74%	171,864
12/11	14,725	385	-2.55%	154,124