일자	종가	등락	등락률(%)	거래량
12/23	37,090	160	-0.43%	368
12/20	37,250	120	0.32%	559
12/19	37,130	1485	4.17%	1,765
12/18	35,645	780	2.24%	2,363
12/17	34,865	45	0.13%	341
12/16	34,820	775	2.28%	383
12/13	34,045	430	1.28%	288
12/12	33,615	445	1.34%	199
12/11	33,170	840	-2.47%	462
12/10	34,010	300	0.89%	33