일자	종가	등락	등락률(%)	거래량
12/24	14,570	110	-0.75%	84
12/23	14,680	160	1.10%	125
12/20	14,520	180	-1.22%	805
12/19	14,700	115	-0.78%	83
12/18	14,815	205	-1.36%	15
12/17	15,020	30	-0.20%	72
12/16	15,050	30	0.20%	26
12/13	15,020	270	-1.77%	344
12/12	15,290	185	1.22%	108
12/11	15,105	100	0.67%	198